METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,211 Value ($000) $4,990 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 63,211 Value ($000) $5,207 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 64,728 Value ($000) $5,205 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 59,793 Value ($000) $4,801 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 57,736 Value ($000) $4,727 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 58,453 Value ($000) $4,821 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 58,453 Value ($000) $4,103 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 58,453 Value ($000) $4,332 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 72,392 Value ($000) $4,787 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 71,600 Value ($000) $4,504 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 75,065 Value ($000) $4,243 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 80,148 Value ($000) $4,644 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 77,240 Value ($000) $5,590 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 84,144 Value ($000) $5,114 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 93,274 Value ($000) $5,857 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 94,070 Value ($000) $6,611 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 94,610 Value ($000) $5,912 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 96,496 Value ($000) $5,957 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 96,461 Value ($000) $5,773 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 96,483 Value ($000) $5,865 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 23,620 Value ($000) $1,109 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 21,489 Value ($000) $799 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 20,892 Value ($000) $763 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 20,587 Value ($000) $629 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 17,534 Value ($000) $894 Avg Close $39.33 Range $35.37 - $42.19

Q3 2018

Shares 11,721 Value ($000) $548 Avg Close $35.53 Range $33.31 - $38.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,211	$4,990	$78.93	$73.56 - $83.85
Q3 2025	63,211	$5,207	$77.91	$71.58 - $81.88
Q2 2025	64,728	$5,205	$75.82	$63.78 - $80.92
Q1 2025	59,793	$4,801	$81.16	$75.95 - $85.61
Q4 2024	57,736	$4,727	$80.65	$73.42 - $86.54
Q3 2024	58,453	$4,821	$71.87	$64.43 - $80.09
Q2 2024	58,453	$4,103	$68.14	$64.65 - $71.27
Q1 2024	58,453	$4,332	$66.02	$61.03 - $70.68
Q4 2023	72,392	$4,787	$58.77	$54.11 - $63.82
Q3 2023	71,600	$4,504	$58.01	$52.01 - $62.58
Q2 2023	75,065	$4,243	$51.22	$45.36 - $56.91
Q1 2023	80,148	$4,644	$61.77	$48.49 - $67.36
Q4 2022	77,240	$5,590	$65.10	$54.92 - $70.49
Q3 2022	84,144	$5,114	$57.65	$51.55 - $62.38
Q2 2022	93,274	$5,857	$59.26	$54.07 - $65.23
Q1 2022	94,070	$6,611	$60.10	$54.92 - $64.66
Q4 2021	94,610	$5,912	$55.38	$50.50 - $58.73
Q3 2021	96,496	$5,957	$52.72	$48.12 - $56.47
Q2 2021	96,461	$5,773	$55.07	$50.43 - $58.98
Q1 2021	96,483	$5,865	$47.61	$39.20 - $54.22
Q4 2020	23,620	$1,109	$37.01	$30.40 - $41.91
Q3 2020	21,489	$799	$32.01	$29.40 - $35.13
Q2 2020	20,892	$763	$28.97	$22.12 - $35.99
Q1 2020	20,587	$629	$36.45	$18.85 - $43.95
Q4 2019	17,534	$894	$39.33	$35.37 - $42.19
Q3 2018	11,721	$548	$35.53	$33.31 - $38.16