METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 623 Value ($000) $49 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 693 Value ($000) $57 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 607 Value ($000) $49 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 687 Value ($000) $55 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 686 Value ($000) $56 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 319 Value ($000) $26 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 262 Value ($000) $18 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 586 Value ($000) $43 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 586 Value ($000) $39 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 586 Value ($000) $37 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 1,038 Value ($000) $59 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 1,038 Value ($000) $60 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 928 Value ($000) $67 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 928 Value ($000) $56 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 1,283 Value ($000) $81 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 742 Value ($000) $52 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 813 Value ($000) $51 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 813 Value ($000) $50 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 813 Value ($000) $49 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 746 Value ($000) $45 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 746 Value ($000) $35 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 742 Value ($000) $28 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 528 Value ($000) $19 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 528 Value ($000) $16 Avg Close $36.45 Range $18.85 - $43.95