METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,231 Value ($000) $1,123 Avg Close $78.93 Range $73.56 - $83.85

Q2 2025

Shares 17,624 Value ($000) $1,417 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 5,991 Value ($000) $481 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 5,368 Value ($000) $440 Avg Close $80.65 Range $73.42 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,231	$1,123	$78.93	$73.56 - $83.85
Q2 2025	17,624	$1,417	$75.82	$63.78 - $80.92
Q1 2025	5,991	$481	$81.16	$75.95 - $85.61
Q4 2024	5,368	$440	$80.65	$73.42 - $86.54