METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 72,615 Value ($000) $4,414 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 85,400 Value ($000) $5,362 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 77,153 Value ($000) $5,422 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 82,906 Value ($000) $5,181 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 86,702 Value ($000) $5,352 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 61,798 Value ($000) $3,699 Avg Close $55.07 Range $50.43 - $58.98

Q3 2020

Shares 19,414 Value ($000) $722 Avg Close $32.01 Range $29.40 - $35.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	72,615	$4,414	$57.65	$51.55 - $62.38
Q2 2022	85,400	$5,362	$59.26	$54.07 - $65.23
Q1 2022	77,153	$5,422	$60.10	$54.92 - $64.66
Q4 2021	82,906	$5,181	$55.38	$50.50 - $58.73
Q3 2021	86,702	$5,352	$52.72	$48.12 - $56.47
Q2 2021	61,798	$3,699	$55.07	$50.43 - $58.98
Q3 2020	19,414	$722	$32.01	$29.40 - $35.13