METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,725 Value ($000) $768 Avg Close $78.93 Range $73.56 - $83.85

Q2 2025

Shares 4,045 Value ($000) $325 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 8,082 Value ($000) $649 Avg Close $81.16 Range $75.95 - $85.61

Q2 2023

Shares 4,888 Value ($000) $276 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 7,177 Value ($000) $416 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 11,734 Value ($000) $849 Avg Close $65.10 Range $54.92 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,725	$768	$78.93	$73.56 - $83.85
Q2 2025	4,045	$325	$75.82	$63.78 - $80.92
Q1 2025	8,082	$649	$81.16	$75.95 - $85.61
Q2 2023	4,888	$276	$51.22	$45.36 - $56.91
Q1 2023	7,177	$416	$61.77	$48.49 - $67.36
Q4 2022	11,734	$849	$65.10	$54.92 - $70.49