METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17,759 Value ($000) $1,004 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 5,016 Value ($000) $291 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 31,526 Value ($000) $2,282 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 30,809 Value ($000) $1,873 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 31,226 Value ($000) $1,961 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 31,415 Value ($000) $2,208 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 31,947 Value ($000) $1,996 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 33,971 Value ($000) $2,097 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 31,689 Value ($000) $1,897 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 25,031 Value ($000) $1,522 Avg Close $47.61 Range $39.20 - $54.22

Q4 2019

Shares 5,709 Value ($000) $291 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 4,704 Value ($000) $222 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 4,353 Value ($000) $215 Avg Close $37.59 Range $33.98 - $40.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17,759	$1,004	$51.22	$45.36 - $56.91
Q1 2023	5,016	$291	$61.77	$48.49 - $67.36
Q4 2022	31,526	$2,282	$65.10	$54.92 - $70.49
Q3 2022	30,809	$1,873	$57.65	$51.55 - $62.38
Q2 2022	31,226	$1,961	$59.26	$54.07 - $65.23
Q1 2022	31,415	$2,208	$60.10	$54.92 - $64.66
Q4 2021	31,947	$1,996	$55.38	$50.50 - $58.73
Q3 2021	33,971	$2,097	$52.72	$48.12 - $56.47
Q2 2021	31,689	$1,897	$55.07	$50.43 - $58.98
Q1 2021	25,031	$1,522	$47.61	$39.20 - $54.22
Q4 2019	5,709	$291	$39.33	$35.37 - $42.19
Q3 2019	4,704	$222	$38.47	$35.10 - $41.05
Q2 2019	4,353	$215	$37.59	$33.98 - $40.44