METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,646 Value ($000) $1,472 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 19,212 Value ($000) $1,582 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 18,809 Value ($000) $1,513 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 21,815 Value ($000) $1,752 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 20,923 Value ($000) $1,713 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 51,792 Value ($000) $4,272 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 48,968 Value ($000) $3,437 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 40,427 Value ($000) $2,996 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 40,933 Value ($000) $2,707 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 34,457 Value ($000) $2,168 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 35,025 Value ($000) $1,980 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 13,582 Value ($000) $787 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 12,846 Value ($000) $857 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 14,280 Value ($000) $867 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 15,115 Value ($000) $949 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 15,863 Value ($000) $1,116 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 18,896 Value ($000) $1,180 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 18,736 Value ($000) $1,156 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 16,247 Value ($000) $973 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 18,726 Value ($000) $1,138 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 17,195 Value ($000) $807 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 18,593 Value ($000) $692 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 18,856 Value ($000) $689 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 9,564 Value ($000) $292 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 8,205 Value ($000) $418 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 7,717 Value ($000) $364 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 4,475 Value ($000) $222 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 3,770 Value ($000) $160 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 3,146 Value ($000) $129 Avg Close $33.67 Range $29.74 - $37.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,646	$1,472	$78.93	$73.56 - $83.85
Q3 2025	19,212	$1,582	$77.91	$71.58 - $81.88
Q2 2025	18,809	$1,513	$75.82	$63.78 - $80.92
Q1 2025	21,815	$1,752	$81.16	$75.95 - $85.61
Q4 2024	20,923	$1,713	$80.65	$73.42 - $86.54
Q3 2024	51,792	$4,272	$71.87	$64.43 - $80.09
Q2 2024	48,968	$3,437	$68.14	$64.65 - $71.27
Q1 2024	40,427	$2,996	$66.02	$61.03 - $70.68
Q4 2023	40,933	$2,707	$58.77	$54.11 - $63.82
Q3 2023	34,457	$2,168	$58.01	$52.01 - $62.58
Q2 2023	35,025	$1,980	$51.22	$45.36 - $56.91
Q1 2023	13,582	$787	$61.77	$48.49 - $67.36
Q4 2022	12,846	$857	$65.10	$54.92 - $70.49
Q3 2022	14,280	$867	$57.65	$51.55 - $62.38
Q2 2022	15,115	$949	$59.26	$54.07 - $65.23
Q1 2022	15,863	$1,116	$60.10	$54.92 - $64.66
Q4 2021	18,896	$1,180	$55.38	$50.50 - $58.73
Q3 2021	18,736	$1,156	$52.72	$48.12 - $56.47
Q2 2021	16,247	$973	$55.07	$50.43 - $58.98
Q1 2021	18,726	$1,138	$47.61	$39.20 - $54.22
Q4 2020	17,195	$807	$37.01	$30.40 - $41.91
Q3 2020	18,593	$692	$32.01	$29.40 - $35.13
Q2 2020	18,856	$689	$28.97	$22.12 - $35.99
Q1 2020	9,564	$292	$36.45	$18.85 - $43.95
Q4 2019	8,205	$418	$39.33	$35.37 - $42.19
Q3 2019	7,717	$364	$38.47	$35.10 - $41.05
Q2 2019	4,475	$222	$37.59	$33.98 - $40.44
Q1 2019	3,770	$160	$35.04	$31.71 - $36.75
Q4 2018	3,146	$129	$33.67	$29.74 - $37.65