METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,148 Value ($000) $18 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 252,956 Value ($000) $21 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 262,811 Value ($000) $21 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 264,942 Value ($000) $21 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 265,628 Value ($000) $22 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 264,498 Value ($000) $22 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 266,778 Value ($000) $19 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 286,179 Value ($000) $21 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 288,319 Value ($000) $19 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 291,579 Value ($000) $18 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 290,609 Value ($000) $16 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 297,429 Value ($000) $17 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 295,399 Value ($000) $21 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 296,249 Value ($000) $18,006 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 301,299 Value ($000) $18,919 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 300,993 Value ($000) $21,154 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 302,581 Value ($000) $18,908 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 306,201 Value ($000) $18,902 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 311,911 Value ($000) $18,668 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 320,201 Value ($000) $19,465 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 324,001 Value ($000) $15,212 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 322,791 Value ($000) $11,998 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 321,311 Value ($000) $11,734 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 381,420 Value ($000) $11,660 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 354,410 Value ($000) $18,064 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 361,210 Value ($000) $17,035 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 514,330 Value ($000) $25,547 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 520,030 Value ($000) $22,138 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 531,103 Value ($000) $21,807 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 524,545 Value ($000) $24,507 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 355,629 Value ($000) $15,505 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 140,379 Value ($000) $6,442 Avg Close $37.04 Range $33.22 - $41.93