Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 80,879 | $6,385 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 81,704 | $6,730 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 90,754 | $7,298 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 89,598 | $7,194 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 83,818 | $6,863 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 73,978 | $6,102 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 57,392 | $4,028 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 54,013 | $4,003 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 54,707 | $3,618 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 55,010 | $3,461 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 65,354 | $3,694 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 66,934 | $3,878 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 70,601 | $5,109 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 71,902 | $4,370 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 90,217 | $5,665 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 101,884 | $7,160 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 119,521 | $7,469 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 97,738 | $6,033 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 77,228 | $4,622 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 63,386 | $3,853 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 54,060 | $2,538 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 55,287 | $2,055 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 47,837 | $1,747 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 43,179 | $1,320 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 67,864 | $3,459 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 71,572 | $3,375 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 76,857 | $3,817 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 60,361 | $2,570 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 61,707 | $2,534 | $33.67 | $29.74 - $37.65 |