METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 242 Value ($000) $20 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 242 Value ($000) $19 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 325 Value ($000) $26 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 307 Value ($000) $25 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 209 Value ($000) $17 Avg Close $71.87 Range $64.43 - $80.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	242	$20	$77.91	$71.58 - $81.88
Q2 2025	242	$19	$75.82	$63.78 - $80.92
Q1 2025	325	$26	$81.16	$75.95 - $85.61
Q4 2024	307	$25	$80.65	$73.42 - $86.54
Q3 2024	209	$17	$71.87	$64.43 - $80.09