METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 916 Value ($000) $55 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 915 Value ($000) $57 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 915 Value ($000) $64 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 805 Value ($000) $50 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 805 Value ($000) $49 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 805 Value ($000) $48 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 805 Value ($000) $49 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 805 Value ($000) $38 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 805 Value ($000) $29 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 805 Value ($000) $28 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 805 Value ($000) $22 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 1,208 Value ($000) $62 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 1,235 Value ($000) $56 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 835 Value ($000) $42 Avg Close $37.59 Range $33.98 - $40.44