METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,857 Value ($000) $745 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 8,904 Value ($000) $644 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 9,006 Value ($000) $547 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 8,831 Value ($000) $554 Avg Close $59.26 Range $54.07 - $65.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,857	$745	$61.77	$48.49 - $67.36
Q4 2022	8,904	$644	$65.10	$54.92 - $70.49
Q3 2022	9,006	$547	$57.65	$51.55 - $62.38
Q2 2022	8,831	$554	$59.26	$54.07 - $65.23