METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,564 Value ($000) $202 Avg Close $78.93 Range $73.56 - $83.85

Q2 2022

Shares 9,684 Value ($000) $1 Avg Close $59.26 Range $54.07 - $65.23

Q2 2021

Shares 14,214 Value ($000) $1 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 13,618 Value ($000) $1 Avg Close $47.61 Range $39.20 - $54.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,564	$202	$78.93	$73.56 - $83.85
Q2 2022	9,684	$1	$59.26	$54.07 - $65.23
Q2 2021	14,214	$1	$55.07	$50.43 - $58.98
Q1 2021	13,618	$1	$47.61	$39.20 - $54.22