METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,278 Value ($000) $101 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 1,264 Value ($000) $104 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 1,186 Value ($000) $95 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 936 Value ($000) $75 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 593 Value ($000) $49 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 18,450 Value ($000) $1,522 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 5,159 Value ($000) $362 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 4,613 Value ($000) $342 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 4,692 Value ($000) $310 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 4,583 Value ($000) $288 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 3,385 Value ($000) $191 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 1,148 Value ($000) $67 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 1,134 Value ($000) $82 Avg Close $65.10 Range $54.92 - $70.49
Q3 2020
Shares 3,280 Value ($000) $122 Avg Close $32.01 Range $29.40 - $35.13