METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,769 Value ($000) $447 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 7,471 Value ($000) $352 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 7,227 Value ($000) $359 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 6,244 Value ($000) $266 Avg Close $35.04 Range $31.71 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,769	$447	$39.33	$35.37 - $42.19
Q3 2019	7,471	$352	$38.47	$35.10 - $41.05
Q2 2019	7,227	$359	$37.59	$33.98 - $40.44
Q1 2019	6,244	$266	$35.04	$31.71 - $36.75