METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,275 Value ($000) $7,758 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 98,683 Value ($000) $8,141 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 101,642 Value ($000) $8,187 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 86,742 Value ($000) $6,964 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 86,197 Value ($000) $7,058 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 81,433 Value ($000) $6,717 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 65,371 Value ($000) $4,556 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 61,091 Value ($000) $4,527 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 57,114 Value ($000) $3,777 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 49,133 Value ($000) $3,091 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 45,390 Value ($000) $2,566 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 62,770 Value ($000) $3,637 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 64,540 Value ($000) $4,671 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 63,596 Value ($000) $3,865 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 57,806 Value ($000) $3,630 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 46,366 Value ($000) $3,259 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 40,928 Value ($000) $2,558 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 17,836 Value ($000) $1,101 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 19,234 Value ($000) $1,151 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 10,799 Value ($000) $656 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 6,412 Value ($000) $301 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 5,622 Value ($000) $209 Avg Close $32.01 Range $29.40 - $35.13