METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 868 Value ($000) $68 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 861 Value ($000) $71 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 855 Value ($000) $69 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 849 Value ($000) $68 Avg Close $81.16 Range $75.95 - $85.61
Q3 2024
Shares 838 Value ($000) $69 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 832 Value ($000) $58 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 825 Value ($000) $61 Avg Close $66.02 Range $61.03 - $70.68