METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,481 Value ($000) $1,380 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 108,061 Value ($000) $8,901 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 72,879 Value ($000) $5,861 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 41,508 Value ($000) $3,333 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 127,995 Value ($000) $10,480 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 30,085 Value ($000) $2,481 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 29,169 Value ($000) $2,047 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 143,492 Value ($000) $10,634 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 30,942 Value ($000) $2,046 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 35,229 Value ($000) $2,216 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 24,426 Value ($000) $1,381 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 195,147 Value ($000) $11,307 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 154,394 Value ($000) $11,173 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 83,018 Value ($000) $5,046 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 73,822 Value ($000) $4,635 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 152,918 Value ($000) $10,747 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 38,974 Value ($000) $2,435 Avg Close $55.38 Range $50.50 - $58.73

Q1 2021

Shares 26,450 Value ($000) $1,608 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 12,230 Value ($000) $574 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 39,410 Value ($000) $1,465 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 7,673 Value ($000) $280 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 56,187 Value ($000) $1,718 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 2,847 Value ($000) $145 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 1,747 Value ($000) $82 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 1,812 Value ($000) $90 Avg Close $37.59 Range $33.98 - $40.44

Q4 2018

Shares 50,998 Value ($000) $2,094 Avg Close $33.67 Range $29.74 - $37.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,481	$1,380	$78.93	$73.56 - $83.85
Q3 2025	108,061	$8,901	$77.91	$71.58 - $81.88
Q2 2025	72,879	$5,861	$75.82	$63.78 - $80.92
Q1 2025	41,508	$3,333	$81.16	$75.95 - $85.61
Q4 2024	127,995	$10,480	$80.65	$73.42 - $86.54
Q3 2024	30,085	$2,481	$71.87	$64.43 - $80.09
Q2 2024	29,169	$2,047	$68.14	$64.65 - $71.27
Q1 2024	143,492	$10,634	$66.02	$61.03 - $70.68
Q4 2023	30,942	$2,046	$58.77	$54.11 - $63.82
Q3 2023	35,229	$2,216	$58.01	$52.01 - $62.58
Q2 2023	24,426	$1,381	$51.22	$45.36 - $56.91
Q1 2023	195,147	$11,307	$61.77	$48.49 - $67.36
Q4 2022	154,394	$11,173	$65.10	$54.92 - $70.49
Q3 2022	83,018	$5,046	$57.65	$51.55 - $62.38
Q2 2022	73,822	$4,635	$59.26	$54.07 - $65.23
Q1 2022	152,918	$10,747	$60.10	$54.92 - $64.66
Q4 2021	38,974	$2,435	$55.38	$50.50 - $58.73
Q1 2021	26,450	$1,608	$47.61	$39.20 - $54.22
Q4 2020	12,230	$574	$37.01	$30.40 - $41.91
Q3 2020	39,410	$1,465	$32.01	$29.40 - $35.13
Q2 2020	7,673	$280	$28.97	$22.12 - $35.99
Q1 2020	56,187	$1,718	$36.45	$18.85 - $43.95
Q4 2019	2,847	$145	$39.33	$35.37 - $42.19
Q3 2019	1,747	$82	$38.47	$35.10 - $41.05
Q2 2019	1,812	$90	$37.59	$33.98 - $40.44
Q4 2018	50,998	$2,094	$33.67	$29.74 - $37.65