METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 39,060 Value ($000) $1,991 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 36,135 Value ($000) $1,704 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 36,735 Value ($000) $1,825 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 35,785 Value ($000) $1,523 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 40,660 Value ($000) $1,670 Avg Close $33.67 Range $29.74 - $37.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	39,060	$1,991	$39.33	$35.37 - $42.19
Q3 2019	36,135	$1,704	$38.47	$35.10 - $41.05
Q2 2019	36,735	$1,825	$37.59	$33.98 - $40.44
Q1 2019	35,785	$1,523	$35.04	$31.71 - $36.75
Q4 2018	40,660	$1,670	$33.67	$29.74 - $37.65