METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,540 Value ($000) $11,710 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 144,390 Value ($000) $11,893 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 137,966 Value ($000) $10,794 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 135,091 Value ($000) $9,645 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 163,515 Value ($000) $14,190 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 159,441 Value ($000) $13,479 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 154,155 Value ($000) $11,663 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 152,599 Value ($000) $10,831 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 148,560 Value ($000) $10,328 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 143,783 Value ($000) $8,817 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 120,301 Value ($000) $6,831 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 109,612 Value ($000) $6,296 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 60,311 Value ($000) $4,438 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 58,121 Value ($000) $3,752 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 54,118 Value ($000) $3,352 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 50,085 Value ($000) $3,509 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 44,177 Value ($000) $2,987 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 40,980 Value ($000) $2,530 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 39,277 Value ($000) $2,351 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 35,527 Value ($000) $2,204 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 37,273 Value ($000) $1,750 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 40,707 Value ($000) $1,513 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 37,949 Value ($000) $1,386 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 35,192 Value ($000) $1,107 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 22,652 Value ($000) $1,174 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 18,054 Value ($000) $812 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 6,783 Value ($000) $343 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 6,789 Value ($000) $289 Avg Close $35.04 Range $31.71 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,540	$11,710	$78.93	$73.56 - $83.85
Q3 2025	144,390	$11,893	$77.91	$71.58 - $81.88
Q2 2025	137,966	$10,794	$75.82	$63.78 - $80.92
Q1 2025	135,091	$9,645	$81.16	$75.95 - $85.61
Q4 2024	163,515	$14,190	$80.65	$73.42 - $86.54
Q3 2024	159,441	$13,479	$71.87	$64.43 - $80.09
Q2 2024	154,155	$11,663	$68.14	$64.65 - $71.27
Q1 2024	152,599	$10,831	$66.02	$61.03 - $70.68
Q4 2023	148,560	$10,328	$58.77	$54.11 - $63.82
Q3 2023	143,783	$8,817	$58.01	$52.01 - $62.58
Q2 2023	120,301	$6,831	$51.22	$45.36 - $56.91
Q1 2023	109,612	$6,296	$61.77	$48.49 - $67.36
Q4 2022	60,311	$4,438	$65.10	$54.92 - $70.49
Q3 2022	58,121	$3,752	$57.65	$51.55 - $62.38
Q2 2022	54,118	$3,352	$59.26	$54.07 - $65.23
Q1 2022	50,085	$3,509	$60.10	$54.92 - $64.66
Q4 2021	44,177	$2,987	$55.38	$50.50 - $58.73
Q3 2021	40,980	$2,530	$52.72	$48.12 - $56.47
Q2 2021	39,277	$2,351	$55.07	$50.43 - $58.98
Q1 2021	35,527	$2,204	$47.61	$39.20 - $54.22
Q4 2020	37,273	$1,750	$37.01	$30.40 - $41.91
Q3 2020	40,707	$1,513	$32.01	$29.40 - $35.13
Q2 2020	37,949	$1,386	$28.97	$22.12 - $35.99
Q1 2020	35,192	$1,107	$36.45	$18.85 - $43.95
Q4 2019	22,652	$1,174	$39.33	$35.37 - $42.19
Q3 2019	18,054	$812	$38.47	$35.10 - $41.05
Q2 2019	6,783	$343	$37.59	$33.98 - $40.44
Q1 2019	6,789	$289	$35.04	$31.71 - $36.75