METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,330 Value ($000) $484 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 14,071 Value ($000) $523 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 13,616 Value ($000) $497 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 12,798 Value ($000) $391 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 12,008 Value ($000) $612 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 10,513 Value ($000) $495 Avg Close $38.47 Range $35.10 - $41.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,330	$484	$37.01	$30.40 - $41.91
Q3 2020	14,071	$523	$32.01	$29.40 - $35.13
Q2 2020	13,616	$497	$28.97	$22.12 - $35.99
Q1 2020	12,798	$391	$36.45	$18.85 - $43.95
Q4 2019	12,008	$612	$39.33	$35.37 - $42.19
Q3 2019	10,513	$495	$38.47	$35.10 - $41.05