METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,127 Value ($000) $4,825 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 59,737 Value ($000) $4,921 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 58,387 Value ($000) $4,695 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 56,936 Value ($000) $4,571 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 54,513 Value ($000) $4,464 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 51,256 Value ($000) $4,228 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 50,382 Value ($000) $3,536 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 49,480 Value ($000) $3,667 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 49,133 Value ($000) $3,249 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 47,586 Value ($000) $2,994 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 48,747 Value ($000) $2,756 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 95,904 Value ($000) $5,557 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 89,833 Value ($000) $6,501 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 86,070 Value ($000) $5,231 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 69,216 Value ($000) $4,346 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 64,593 Value ($000) $4,540 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 55,774 Value ($000) $3,485 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 41,962 Value ($000) $2,590 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 31,015 Value ($000) $1,856 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 30,889 Value ($000) $1,878 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 33,727 Value ($000) $1,573 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 37,195 Value ($000) $1,383 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 34,193 Value ($000) $1,249 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 35,977 Value ($000) $1,100 Avg Close $36.45 Range $18.85 - $43.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,127	$4,825	$78.93	$73.56 - $83.85
Q3 2025	59,737	$4,921	$77.91	$71.58 - $81.88
Q2 2025	58,387	$4,695	$75.82	$63.78 - $80.92
Q1 2025	56,936	$4,571	$81.16	$75.95 - $85.61
Q4 2024	54,513	$4,464	$80.65	$73.42 - $86.54
Q3 2024	51,256	$4,228	$71.87	$64.43 - $80.09
Q2 2024	50,382	$3,536	$68.14	$64.65 - $71.27
Q1 2024	49,480	$3,667	$66.02	$61.03 - $70.68
Q4 2023	49,133	$3,249	$58.77	$54.11 - $63.82
Q3 2023	47,586	$2,994	$58.01	$52.01 - $62.58
Q2 2023	48,747	$2,756	$51.22	$45.36 - $56.91
Q1 2023	95,904	$5,557	$61.77	$48.49 - $67.36
Q4 2022	89,833	$6,501	$65.10	$54.92 - $70.49
Q3 2022	86,070	$5,231	$57.65	$51.55 - $62.38
Q2 2022	69,216	$4,346	$59.26	$54.07 - $65.23
Q1 2022	64,593	$4,540	$60.10	$54.92 - $64.66
Q4 2021	55,774	$3,485	$55.38	$50.50 - $58.73
Q3 2021	41,962	$2,590	$52.72	$48.12 - $56.47
Q2 2021	31,015	$1,856	$55.07	$50.43 - $58.98
Q1 2021	30,889	$1,878	$47.61	$39.20 - $54.22
Q4 2020	33,727	$1,573	$37.01	$30.40 - $41.91
Q3 2020	37,195	$1,383	$32.01	$29.40 - $35.13
Q2 2020	34,193	$1,249	$28.97	$22.12 - $35.99
Q1 2020	35,977	$1,100	$36.45	$18.85 - $43.95