METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,736 Value ($000) $371 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 4,719 Value ($000) $391 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 4,529 Value ($000) $335 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 4,409 Value ($000) $314 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 5,594 Value ($000) $449 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 6,927 Value ($000) $563 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 6,534 Value ($000) $468 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 6,148 Value ($000) $448 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 5,463 Value ($000) $377 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 5,503 Value ($000) $330 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 5,592 Value ($000) $317 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 4,974 Value ($000) $294 Avg Close $61.77 Range $48.49 - $67.36