METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,617 Value ($000) $286 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 4,826 Value ($000) $397 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 4,297 Value ($000) $346 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 3,205 Value ($000) $257 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 2,570 Value ($000) $210 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 2,755 Value ($000) $227 Avg Close $71.87 Range $64.43 - $80.09
Q1 2024
Shares 3,168 Value ($000) $235 Avg Close $66.02 Range $61.03 - $70.68
Q2 2022
Shares 3,812 Value ($000) $239 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 5,151 Value ($000) $362 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 4,919 Value ($000) $307 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 4,785 Value ($000) $313 Avg Close $52.72 Range $48.12 - $56.47
Q1 2021
Shares 4,652 Value ($000) $282 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 4,695 Value ($000) $220 Avg Close $37.01 Range $30.40 - $41.91