METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,720 Value ($000) $6,214 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 77,862 Value ($000) $6,413 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 77,618 Value ($000) $6,242 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 77,503 Value ($000) $6,223 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 77,203 Value ($000) $6,321 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 77,582 Value ($000) $6,399 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 77,112 Value ($000) $5,413 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 76,349 Value ($000) $5,658 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 75,042 Value ($000) $4,962 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 73,938 Value ($000) $4,651 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 73,721 Value ($000) $4,167 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 72,366 Value ($000) $4,193 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 71,585 Value ($000) $5,181 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 71,105 Value ($000) $4,322 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 70,414 Value ($000) $4,421 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 69,618 Value ($000) $4,893 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 69,901 Value ($000) $4,368 Avg Close $55.38 Range $50.50 - $58.73

Q1 2021

Shares 68,520 Value ($000) $4,165,318 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 67,546 Value ($000) $3,171 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 67,162 Value ($000) $2,496 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 66,530 Value ($000) $2,430 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 66,657 Value ($000) $2,038 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 62,832 Value ($000) $3,190 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 59,496 Value ($000) $2,806 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 58,730 Value ($000) $2,917 Avg Close $37.59 Range $33.98 - $40.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,720	$6,214	$78.93	$73.56 - $83.85
Q3 2025	77,862	$6,413	$77.91	$71.58 - $81.88
Q2 2025	77,618	$6,242	$75.82	$63.78 - $80.92
Q1 2025	77,503	$6,223	$81.16	$75.95 - $85.61
Q4 2024	77,203	$6,321	$80.65	$73.42 - $86.54
Q3 2024	77,582	$6,399	$71.87	$64.43 - $80.09
Q2 2024	77,112	$5,413	$68.14	$64.65 - $71.27
Q1 2024	76,349	$5,658	$66.02	$61.03 - $70.68
Q4 2023	75,042	$4,962	$58.77	$54.11 - $63.82
Q3 2023	73,938	$4,651	$58.01	$52.01 - $62.58
Q2 2023	73,721	$4,167	$51.22	$45.36 - $56.91
Q1 2023	72,366	$4,193	$61.77	$48.49 - $67.36
Q4 2022	71,585	$5,181	$65.10	$54.92 - $70.49
Q3 2022	71,105	$4,322	$57.65	$51.55 - $62.38
Q2 2022	70,414	$4,421	$59.26	$54.07 - $65.23
Q1 2022	69,618	$4,893	$60.10	$54.92 - $64.66
Q4 2021	69,901	$4,368	$55.38	$50.50 - $58.73
Q1 2021	68,520	$4,165,318	$47.61	$39.20 - $54.22
Q4 2020	67,546	$3,171	$37.01	$30.40 - $41.91
Q3 2020	67,162	$2,496	$32.01	$29.40 - $35.13
Q2 2020	66,530	$2,430	$28.97	$22.12 - $35.99
Q1 2020	66,657	$2,038	$36.45	$18.85 - $43.95
Q4 2019	62,832	$3,190	$39.33	$35.37 - $42.19
Q3 2019	59,496	$2,806	$38.47	$35.10 - $41.05
Q2 2019	58,730	$2,917	$37.59	$33.98 - $40.44