METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,115 Value ($000) $8,771 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 111,617 Value ($000) $9,194 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 115,127 Value ($000) $9,253 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 107,722 Value ($000) $8,743 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 108,364 Value ($000) $8,873 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 102,051 Value ($000) $7,563 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 97,031 Value ($000) $6,811 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 102,051 Value ($000) $7,563 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 112,569 Value ($000) $7,444 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 108,198 Value ($000) $6,807 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 91,925 Value ($000) $5,197 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 95,809 Value ($000) $5,551 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 95,053 Value ($000) $6,879 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 85,220 Value ($000) $5,180 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 91,223 Value ($000) $5,728 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 75,080 Value ($000) $5,277 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 65,564 Value ($000) $4,097 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 55,267 Value ($000) $3,412 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 50,550 Value ($000) $3,025 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 35,156 Value ($000) $2,137 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 20,781 Value ($000) $976 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 13,627 Value ($000) $507 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 10,079 Value ($000) $368 Avg Close $28.97 Range $22.12 - $35.99

Q4 2019

Shares 5,693 Value ($000) $290 Avg Close $39.33 Range $35.37 - $42.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,115	$8,771	$78.93	$73.56 - $83.85
Q3 2025	111,617	$9,194	$77.91	$71.58 - $81.88
Q2 2025	115,127	$9,253	$75.82	$63.78 - $80.92
Q1 2025	107,722	$8,743	$81.16	$75.95 - $85.61
Q4 2024	108,364	$8,873	$80.65	$73.42 - $86.54
Q3 2024	102,051	$7,563	$71.87	$64.43 - $80.09
Q2 2024	97,031	$6,811	$68.14	$64.65 - $71.27
Q1 2024	102,051	$7,563	$66.02	$61.03 - $70.68
Q4 2023	112,569	$7,444	$58.77	$54.11 - $63.82
Q3 2023	108,198	$6,807	$58.01	$52.01 - $62.58
Q2 2023	91,925	$5,197	$51.22	$45.36 - $56.91
Q1 2023	95,809	$5,551	$61.77	$48.49 - $67.36
Q4 2022	95,053	$6,879	$65.10	$54.92 - $70.49
Q3 2022	85,220	$5,180	$57.65	$51.55 - $62.38
Q2 2022	91,223	$5,728	$59.26	$54.07 - $65.23
Q1 2022	75,080	$5,277	$60.10	$54.92 - $64.66
Q4 2021	65,564	$4,097	$55.38	$50.50 - $58.73
Q3 2021	55,267	$3,412	$52.72	$48.12 - $56.47
Q2 2021	50,550	$3,025	$55.07	$50.43 - $58.98
Q1 2021	35,156	$2,137	$47.61	$39.20 - $54.22
Q4 2020	20,781	$976	$37.01	$30.40 - $41.91
Q3 2020	13,627	$507	$32.01	$29.40 - $35.13
Q2 2020	10,079	$368	$28.97	$22.12 - $35.99
Q4 2019	5,693	$290	$39.33	$35.37 - $42.19