METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,801 Value ($000) $292 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 6,512 Value ($000) $409 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 4,969 Value ($000) $349 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 5,106 Value ($000) $319 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 8,608 Value ($000) $531 Avg Close $52.72 Range $48.12 - $56.47
Q1 2021
Shares 8,155 Value ($000) $496 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 10,077 Value ($000) $473 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 14,076 Value ($000) $523 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 12,558 Value ($000) $459 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 11,972 Value ($000) $366 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 13,994 Value ($000) $713 Avg Close $39.33 Range $35.37 - $42.19
Q2 2019
Shares 14,918 Value ($000) $741 Avg Close $37.59 Range $33.98 - $40.44