METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,340 Value ($000) $816 Avg Close $78.93 Range $73.56 - $83.85

Q1 2025

Shares 1,211,037 Value ($000) $97,234 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 1,220,896 Value ($000) $99,967 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 962,451 Value ($000) $79,383 Avg Close $71.87 Range $64.43 - $80.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,340	$816	$78.93	$73.56 - $83.85
Q1 2025	1,211,037	$97,234	$81.16	$75.95 - $85.61
Q4 2024	1,220,896	$99,967	$80.65	$73.42 - $86.54
Q3 2024	962,451	$79,383	$71.87	$64.43 - $80.09