METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,135 Value ($000) $298 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 4,635 Value ($000) $141 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 4,635 Value ($000) $141 Avg Close $39.33 Range $35.37 - $42.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,135	$298	$28.97	$22.12 - $35.99
Q1 2020	4,635	$141	$36.45	$18.85 - $43.95
Q4 2019	4,635	$141	$39.33	$35.37 - $42.19