METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,188 Value ($000) $1,278 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 16,027 Value ($000) $1,320 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 16,157 Value ($000) $1,299 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 16,514 Value ($000) $1,326 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 15,149 Value ($000) $1,240 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 16,097 Value ($000) $1,328 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 17,462 Value ($000) $1,226 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 13,715 Value ($000) $1,016 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 13,302 Value ($000) $880 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 12,036 Value ($000) $757 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 11,846 Value ($000) $670 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 14,225 Value ($000) $824 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 17,659 Value ($000) $1,278 Avg Close $65.10 Range $54.92 - $70.49