METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,649 Value ($000) $1,291 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 14,538 Value ($000) $1,020 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 14,403 Value ($000) $1,067 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 14,278 Value ($000) $944 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 14,220 Value ($000) $895 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 14,295 Value ($000) $808 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 20,156 Value ($000) $1,168 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 18,823 Value ($000) $1,362 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 21,024 Value ($000) $1,278 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 20,965 Value ($000) $1,316 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 22,583 Value ($000) $1,587 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 22,272 Value ($000) $1,392 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 22,117 Value ($000) $1,365 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 20,353 Value ($000) $1,218 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 19,167 Value ($000) $1,165 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 14,502 Value ($000) $680 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 13,972 Value ($000) $519 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 13,843 Value ($000) $550 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 11,757 Value ($000) $359 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 11,571 Value ($000) $590 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 10,410 Value ($000) $491 Avg Close $38.47 Range $35.10 - $41.05