Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,555 | $210 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 2,867 | $231 | $75.82 | $63.78 - $80.92 |
| Q3 2022 | 2,434 | $148 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 2,691 | $169 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 2,709 | $190 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 2,576 | $161 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 1,867 | $115 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 1,867 | $112 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 1,974 | $120 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 1,867 | $88 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 1,867 | $69 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 1,894 | $69 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 2,014 | $61,569 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 6,448 | $328,636 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 6,251 | $294,833 | $38.47 | $35.10 - $41.05 |