METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,726 Value ($000) $270 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 3,132 Value ($000) $190 Avg Close $57.65 Range $51.55 - $62.38

Q1 2022

Shares 2,824 Value ($000) $198 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 2,063 Value ($000) $128,916 Avg Close $55.38 Range $50.50 - $58.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,726	$270	$65.10	$54.92 - $70.49
Q3 2022	3,132	$190	$57.65	$51.55 - $62.38
Q1 2022	2,824	$198	$60.10	$54.92 - $64.66
Q4 2021	2,063	$128,916	$55.38	$50.50 - $58.73