METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128 Value ($000) $10 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 128 Value ($000) $11 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 115 Value ($000) $9 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 121 Value ($000) $10 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 31 Value ($000) $3 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 30 Value ($000) $3 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 30 Value ($000) $2 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 30 Value ($000) $2 Avg Close $66.02 Range $61.03 - $70.68
Q3 2021
Shares 268 Value ($000) $17 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 268 Value ($000) $16 Avg Close $55.07 Range $50.43 - $58.98
Q4 2020
Shares 268 Value ($000) $13 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 268 Value ($000) $10 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 268 Value ($000) $10 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 268 Value ($000) $8 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 268 Value ($000) $14 Avg Close $39.33 Range $35.37 - $42.19