METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91 Value ($000) $7 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 91 Value ($000) $7 Avg Close $77.91 Range $71.58 - $81.88
Q3 2022
Shares 99 Value ($000) $6 Avg Close $57.65 Range $51.55 - $62.38
Q2 2020
Shares 250 Value ($000) $9 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 250 Value ($000) $8 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 250 Value ($000) $13 Avg Close $39.33 Range $35.37 - $42.19