METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,300 Value ($000) $218 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 3,300 Value ($000) $208 Avg Close $58.01 Range $52.01 - $62.58

Q4 2022

Shares 3,124 Value ($000) $226 Avg Close $65.10 Range $54.92 - $70.49

Q1 2022

Shares 2,915 Value ($000) $205 Avg Close $60.10 Range $54.92 - $64.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,300	$218	$58.77	$54.11 - $63.82
Q3 2023	3,300	$208	$58.01	$52.01 - $62.58
Q4 2022	3,124	$226	$65.10	$54.92 - $70.49
Q1 2022	2,915	$205	$60.10	$54.92 - $64.66