METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,734 Value ($000) $7,163 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 82,025 Value ($000) $6,756 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 73,948 Value ($000) $5,947 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 71,491 Value ($000) $5,740 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 66,412 Value ($000) $5,438 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 58,805 Value ($000) $4,850 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 57,201 Value ($000) $4,015 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 57,945 Value ($000) $4,294 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 57,173 Value ($000) $3,781 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 55,493 Value ($000) $3,491 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 35,014 Value ($000) $1,979 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 35,871 Value ($000) $2,078 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 33,408 Value ($000) $2,418 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 30,256 Value ($000) $1,839 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 23,505 Value ($000) $1,476 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 18,164 Value ($000) $1,277 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 9,115 Value ($000) $570 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 6,684 Value ($000) $412 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 5,888 Value ($000) $352 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 3,142 Value ($000) $191 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 1,600 Value ($000) $75 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 1,521 Value ($000) $59,745 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 1,248 Value ($000) $47,286 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 1,438 Value ($000) $43,949 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 1,473 Value ($000) $77,180 Avg Close $39.33 Range $35.37 - $42.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,734	$7,163	$78.93	$73.56 - $83.85
Q3 2025	82,025	$6,756	$77.91	$71.58 - $81.88
Q2 2025	73,948	$5,947	$75.82	$63.78 - $80.92
Q1 2025	71,491	$5,740	$81.16	$75.95 - $85.61
Q4 2024	66,412	$5,438	$80.65	$73.42 - $86.54
Q3 2024	58,805	$4,850	$71.87	$64.43 - $80.09
Q2 2024	57,201	$4,015	$68.14	$64.65 - $71.27
Q1 2024	57,945	$4,294	$66.02	$61.03 - $70.68
Q4 2023	57,173	$3,781	$58.77	$54.11 - $63.82
Q3 2023	55,493	$3,491	$58.01	$52.01 - $62.58
Q2 2023	35,014	$1,979	$51.22	$45.36 - $56.91
Q1 2023	35,871	$2,078	$61.77	$48.49 - $67.36
Q4 2022	33,408	$2,418	$65.10	$54.92 - $70.49
Q3 2022	30,256	$1,839	$57.65	$51.55 - $62.38
Q2 2022	23,505	$1,476	$59.26	$54.07 - $65.23
Q1 2022	18,164	$1,277	$60.10	$54.92 - $64.66
Q4 2021	9,115	$570	$55.38	$50.50 - $58.73
Q3 2021	6,684	$412	$52.72	$48.12 - $56.47
Q2 2021	5,888	$352	$55.07	$50.43 - $58.98
Q1 2021	3,142	$191	$47.61	$39.20 - $54.22
Q4 2020	1,600	$75	$37.01	$30.40 - $41.91
Q3 2020	1,521	$59,745	$32.01	$29.40 - $35.13
Q2 2020	1,248	$47,286	$28.97	$22.12 - $35.99
Q1 2020	1,438	$43,949	$36.45	$18.85 - $43.95
Q4 2019	1,473	$77,180	$39.33	$35.37 - $42.19