METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,873 Value ($000) $1,174 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 15,461 Value ($000) $1,274 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 15,793 Value ($000) $1,270 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 20,376 Value ($000) $1,636 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 22,551 Value ($000) $1,846 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 22,686 Value ($000) $1,871 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 24,121 Value ($000) $1,693 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 31,333 Value ($000) $2,322 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 33,756 Value ($000) $2,232 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 34,979 Value ($000) $2,201 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 35,439 Value ($000) $2,003 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 39,528 Value ($000) $2,290 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 40,866 Value ($000) $2,957 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 42,559 Value ($000) $2,587 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 42,730 Value ($000) $2,683 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 43,011 Value ($000) $3,023 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 44,616 Value ($000) $2,788 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 45,038 Value ($000) $2,780 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 46,841 Value ($000) $2,803 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 47,630 Value ($000) $2,895 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 46,393 Value ($000) $2,178 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 43,262 Value ($000) $1,608 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 7,137 Value ($000) $261 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 7,372 Value ($000) $225 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 7,891 Value ($000) $402 Avg Close $39.33 Range $35.37 - $42.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,873	$1,174	$78.93	$73.56 - $83.85
Q3 2025	15,461	$1,274	$77.91	$71.58 - $81.88
Q2 2025	15,793	$1,270	$75.82	$63.78 - $80.92
Q1 2025	20,376	$1,636	$81.16	$75.95 - $85.61
Q4 2024	22,551	$1,846	$80.65	$73.42 - $86.54
Q3 2024	22,686	$1,871	$71.87	$64.43 - $80.09
Q2 2024	24,121	$1,693	$68.14	$64.65 - $71.27
Q1 2024	31,333	$2,322	$66.02	$61.03 - $70.68
Q4 2023	33,756	$2,232	$58.77	$54.11 - $63.82
Q3 2023	34,979	$2,201	$58.01	$52.01 - $62.58
Q2 2023	35,439	$2,003	$51.22	$45.36 - $56.91
Q1 2023	39,528	$2,290	$61.77	$48.49 - $67.36
Q4 2022	40,866	$2,957	$65.10	$54.92 - $70.49
Q3 2022	42,559	$2,587	$57.65	$51.55 - $62.38
Q2 2022	42,730	$2,683	$59.26	$54.07 - $65.23
Q1 2022	43,011	$3,023	$60.10	$54.92 - $64.66
Q4 2021	44,616	$2,788	$55.38	$50.50 - $58.73
Q3 2021	45,038	$2,780	$52.72	$48.12 - $56.47
Q2 2021	46,841	$2,803	$55.07	$50.43 - $58.98
Q1 2021	47,630	$2,895	$47.61	$39.20 - $54.22
Q4 2020	46,393	$2,178	$37.01	$30.40 - $41.91
Q3 2020	43,262	$1,608	$32.01	$29.40 - $35.13
Q2 2020	7,137	$261	$28.97	$22.12 - $35.99
Q1 2020	7,372	$225	$36.45	$18.85 - $43.95
Q4 2019	7,891	$402	$39.33	$35.37 - $42.19