METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,146 Value ($000) $3,090 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 42,366 Value ($000) $3,490 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 33,475 Value ($000) $2,692 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 42,378 Value ($000) $3,403 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 17,152 Value ($000) $1,404 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 27,518 Value ($000) $2,270 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 29,728 Value ($000) $2,087 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 30,283 Value ($000) $2,244 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 101,188 Value ($000) $6,692 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 27,803 Value ($000) $1,749 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 24,986 Value ($000) $1,412 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 41,836 Value ($000) $2,424 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 32,677 Value ($000) $2,365 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 31,535 Value ($000) $1,917 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 40,649 Value ($000) $2,552 Avg Close $59.26 Range $54.07 - $65.23

Q4 2021

Shares 4,206 Value ($000) $263 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 4,225 Value ($000) $261 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 4,135 Value ($000) $247 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 28,006 Value ($000) $1,702 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 20,452 Value ($000) $960 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 30,101 Value ($000) $1,119 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 27,404 Value ($000) $1,001 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 19,864 Value ($000) $607 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 23,662 Value ($000) $1,206 Avg Close $39.33 Range $35.37 - $42.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,146	$3,090	$78.93	$73.56 - $83.85
Q3 2025	42,366	$3,490	$77.91	$71.58 - $81.88
Q2 2025	33,475	$2,692	$75.82	$63.78 - $80.92
Q1 2025	42,378	$3,403	$81.16	$75.95 - $85.61
Q4 2024	17,152	$1,404	$80.65	$73.42 - $86.54
Q3 2024	27,518	$2,270	$71.87	$64.43 - $80.09
Q2 2024	29,728	$2,087	$68.14	$64.65 - $71.27
Q1 2024	30,283	$2,244	$66.02	$61.03 - $70.68
Q4 2023	101,188	$6,692	$58.77	$54.11 - $63.82
Q3 2023	27,803	$1,749	$58.01	$52.01 - $62.58
Q2 2023	24,986	$1,412	$51.22	$45.36 - $56.91
Q1 2023	41,836	$2,424	$61.77	$48.49 - $67.36
Q4 2022	32,677	$2,365	$65.10	$54.92 - $70.49
Q3 2022	31,535	$1,917	$57.65	$51.55 - $62.38
Q2 2022	40,649	$2,552	$59.26	$54.07 - $65.23
Q4 2021	4,206	$263	$55.38	$50.50 - $58.73
Q3 2021	4,225	$261	$52.72	$48.12 - $56.47
Q2 2021	4,135	$247	$55.07	$50.43 - $58.98
Q1 2021	28,006	$1,702	$47.61	$39.20 - $54.22
Q4 2020	20,452	$960	$37.01	$30.40 - $41.91
Q3 2020	30,101	$1,119	$32.01	$29.40 - $35.13
Q2 2020	27,404	$1,001	$28.97	$22.12 - $35.99
Q1 2020	19,864	$607	$36.45	$18.85 - $43.95
Q4 2019	23,662	$1,206	$39.33	$35.37 - $42.19