METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,754 Value ($000) $296 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 3,720 Value ($000) $306 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 3,619 Value ($000) $291 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 3,689 Value ($000) $296 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 3,688 Value ($000) $302 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 3,738 Value ($000) $308 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 3,737 Value ($000) $262 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 3,614 Value ($000) $268 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 3,443 Value ($000) $228 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 3,443 Value ($000) $217 Avg Close $58.01 Range $52.01 - $62.58
Q4 2022
Shares 3,443 Value ($000) $249 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 3,443 Value ($000) $209 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 3,443 Value ($000) $216 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 3,443 Value ($000) $242 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 3,989 Value ($000) $249 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 3,989 Value ($000) $246 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 3,989 Value ($000) $239 Avg Close $55.07 Range $50.43 - $58.98