METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Stolper Co's Holding History (CIK: 0001808195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,247 Value ($000) $2 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 28,374 Value ($000) $2 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 27,698 Value ($000) $2 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 27,674 Value ($000) $2 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 27,621 Value ($000) $2 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 27,395 Value ($000) $2 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 29,282 Value ($000) $2 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 29,088 Value ($000) $2 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 29,132 Value ($000) $2 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 29,434 Value ($000) $2 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 29,060 Value ($000) $2 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 28,999 Value ($000) $2 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 28,667 Value ($000) $2 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 33,685 Value ($000) $2,047 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 31,691 Value ($000) $1,990 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 30,499 Value ($000) $2,143 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 29,567 Value ($000) $1,848 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 29,395 Value ($000) $1,815 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 28,861 Value ($000) $1,727 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 28,601 Value ($000) $1,739 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 24,054 Value ($000) $1,129 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 28,260 Value ($000) $1,050 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 29,485 Value ($000) $1,077 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 31,294 Value ($000) $957 Avg Close $36.45 Range $18.85 - $43.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,247	$2	$78.93	$73.56 - $83.85
Q3 2025	28,374	$2	$77.91	$71.58 - $81.88
Q2 2025	27,698	$2	$75.82	$63.78 - $80.92
Q1 2025	27,674	$2	$81.16	$75.95 - $85.61
Q4 2024	27,621	$2	$80.65	$73.42 - $86.54
Q3 2024	27,395	$2	$71.87	$64.43 - $80.09
Q2 2024	29,282	$2	$68.14	$64.65 - $71.27
Q1 2024	29,088	$2	$66.02	$61.03 - $70.68
Q4 2023	29,132	$2	$58.77	$54.11 - $63.82
Q3 2023	29,434	$2	$58.01	$52.01 - $62.58
Q2 2023	29,060	$2	$51.22	$45.36 - $56.91
Q1 2023	28,999	$2	$61.77	$48.49 - $67.36
Q4 2022	28,667	$2	$65.10	$54.92 - $70.49
Q3 2022	33,685	$2,047	$57.65	$51.55 - $62.38
Q2 2022	31,691	$1,990	$59.26	$54.07 - $65.23
Q1 2022	30,499	$2,143	$60.10	$54.92 - $64.66
Q4 2021	29,567	$1,848	$55.38	$50.50 - $58.73
Q3 2021	29,395	$1,815	$52.72	$48.12 - $56.47
Q2 2021	28,861	$1,727	$55.07	$50.43 - $58.98
Q1 2021	28,601	$1,739	$47.61	$39.20 - $54.22
Q4 2020	24,054	$1,129	$37.01	$30.40 - $41.91
Q3 2020	28,260	$1,050	$32.01	$29.40 - $35.13
Q2 2020	29,485	$1,077	$28.97	$22.12 - $35.99
Q1 2020	31,294	$957	$36.45	$18.85 - $43.95