METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 419 Value ($000) $12 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 339 Value ($000) $17 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 380 Value ($000) $17 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 316 Value ($000) $15 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 314 Value ($000) $13 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 170 Value ($000) $6 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 169 Value ($000) $7 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 168 Value ($000) $7 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 382 Value ($000) $17 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 167 Value ($000) $8 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 167 Value ($000) $8 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 187 Value ($000) $10 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 216 Value ($000) $11 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 167 Value ($000) $8 Avg Close $33.72 Range $28.67 - $38.17