METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 18,203 Value ($000) $1,106 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 25,766 Value ($000) $1,209 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 25,120 Value ($000) $933 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 25,982 Value ($000) $949 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 24,685 Value ($000) $755 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 22,865 Value ($000) $1,165 Avg Close $39.33 Range $35.37 - $42.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	18,203	$1,106	$47.61	$39.20 - $54.22
Q4 2020	25,766	$1,209	$37.01	$30.40 - $41.91
Q3 2020	25,120	$933	$32.01	$29.40 - $35.13
Q2 2020	25,982	$949	$28.97	$22.12 - $35.99
Q1 2020	24,685	$755	$36.45	$18.85 - $43.95
Q4 2019	22,865	$1,165	$39.33	$35.37 - $42.19