METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 430 Value ($000) $24 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 429 Value ($000) $25 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 441 Value ($000) $32 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 440 Value ($000) $27 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 430 Value ($000) $27 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 430 Value ($000) $30 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 392 Value ($000) $24 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 391 Value ($000) $24 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 391 Value ($000) $23 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 31 Value ($000) $2 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 30 Value ($000) $1 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 30 Value ($000) $1 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 29 Value ($000) $1 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 30 Value ($000) $1 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 29 Value ($000) $1 Avg Close $39.33 Range $35.37 - $42.19