METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,043 Value ($000) $11,213 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 11,078 Value ($000) $912 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 102,933 Value ($000) $8,278 Avg Close $75.82 Range $63.78 - $80.92

Q2 2024

Shares 19,247 Value ($000) $1,351 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 56,936 Value ($000) $4,220 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 40,754 Value ($000) $2,695 Avg Close $58.77 Range $54.11 - $63.82

Q2 2023

Shares 25,768 Value ($000) $1,457 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 154,252 Value ($000) $8,937 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 49,547 Value ($000) $3,586 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 12,225 Value ($000) $743 Avg Close $57.65 Range $51.55 - $62.38

Q1 2022

Shares 34,140 Value ($000) $2,399 Avg Close $60.10 Range $54.92 - $64.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,043	$11,213	$78.93	$73.56 - $83.85
Q3 2025	11,078	$912	$77.91	$71.58 - $81.88
Q2 2025	102,933	$8,278	$75.82	$63.78 - $80.92
Q2 2024	19,247	$1,351	$68.14	$64.65 - $71.27
Q1 2024	56,936	$4,220	$66.02	$61.03 - $70.68
Q4 2023	40,754	$2,695	$58.77	$54.11 - $63.82
Q2 2023	25,768	$1,457	$51.22	$45.36 - $56.91
Q1 2023	154,252	$8,937	$61.77	$48.49 - $67.36
Q4 2022	49,547	$3,586	$65.10	$54.92 - $70.49
Q3 2022	12,225	$743	$57.65	$51.55 - $62.38
Q1 2022	34,140	$2,399	$60.10	$54.92 - $64.66