METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,610 Value ($000) $917 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 11,274 Value ($000) $929 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 11,247 Value ($000) $904 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 11,708 Value ($000) $940 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 11,782 Value ($000) $965 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 11,874 Value ($000) $979 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 11,773 Value ($000) $826 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 11,274 Value ($000) $836 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 10,940 Value ($000) $723 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 10,517 Value ($000) $662 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 10,515 Value ($000) $594 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 10,331 Value ($000) $599 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 10,225 Value ($000) $740 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 10,730 Value ($000) $652 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 10,771 Value ($000) $676 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 10,811 Value ($000) $723 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 10,689 Value ($000) $668 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 10,535 Value ($000) $650 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 10,458 Value ($000) $626 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 9,965 Value ($000) $606 Avg Close $47.61 Range $39.20 - $54.22