METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 432 Value ($000) $36 Avg Close $71.87 Range $64.43 - $80.09

Q4 2023

Shares 430 Value ($000) $28 Avg Close $58.77 Range $54.11 - $63.82

Q4 2020

Shares 363 Value ($000) $17 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 173 Value ($000) $6 Avg Close $32.01 Range $29.40 - $35.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	432	$36	$71.87	$64.43 - $80.09
Q4 2023	430	$28	$58.77	$54.11 - $63.82
Q4 2020	363	$17	$37.01	$30.40 - $41.91
Q3 2020	173	$6	$32.01	$29.40 - $35.13