METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,026 Value ($000) $3,002 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 39,223 Value ($000) $3,231 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 41,112 Value ($000) $3,306 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 42,550 Value ($000) $3,416 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 43,945 Value ($000) $3,598 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 44,451 Value ($000) $3,666 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 46,150 Value ($000) $3,239 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 47,891 Value ($000) $3,549 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 51,551 Value ($000) $3,409 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 53,512 Value ($000) $3,366 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 54,083 Value ($000) $3,057 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 54,492 Value ($000) $3,157 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 55,816 Value ($000) $4,039 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 62,988 Value ($000) $3,829 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 63,290 Value ($000) $3,974 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 63,634 Value ($000) $4,472 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 64,693 Value ($000) $4,043 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 64,545 Value ($000) $3,984 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 64,820 Value ($000) $3,880 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 65,683 Value ($000) $3,993 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 67,024 Value ($000) $3,147 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 66,643 Value ($000) $2,477 Avg Close $32.01 Range $29.40 - $35.13