METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 791 Value ($000) $49 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 1,148 Value ($000) $54 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 743 Value ($000) $28 Avg Close $32.01 Range $29.40 - $35.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	791	$49	$47.61	$39.20 - $54.22
Q4 2020	1,148	$54	$37.01	$30.40 - $41.91
Q3 2020	743	$28	$32.01	$29.40 - $35.13