METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,499 Value ($000) $750 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 9,499 Value ($000) $782 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 9,594 Value ($000) $772 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 9,787 Value ($000) $786 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 9,875 Value ($000) $809 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 10,428 Value ($000) $860 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 10,614 Value ($000) $745 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 10,629 Value ($000) $788 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 11,308 Value ($000) $748 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 11,501 Value ($000) $724 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 11,853 Value ($000) $670 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 12,412 Value ($000) $719 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 12,717 Value ($000) $920 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 13,196 Value ($000) $802 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 14,402 Value ($000) $904 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 15,583 Value ($000) $1,095 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 15,844 Value ($000) $990 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 15,940 Value ($000) $984 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 15,966 Value ($000) $956 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 15,964 Value ($000) $970 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 16,318 Value ($000) $766 Avg Close $37.01 Range $30.40 - $41.91